Metal Prices
Click on corresponding icon below for chart selection.
Platinum
| | Feb-09-2011 |
| PM Fix (US $) | 1,858 |
| | Feb-11-2011 |
| PM Fix (US $) | 1,829 |
| | Feb-15-2011 |
| PM Fix (US $) | 1,842 |
| | Feb-17-2011 |
| PM Fix (US $) | 1,834 |
| | Feb-23-2011 |
| PM Fix (US $) | 1,794 |
| | Feb-25-2011 |
| PM Fix (US $) | 1,791 |
| | Mar-01-2011 |
| PM Fix (US $) | 1,828 |
| | Mar-03-2011 |
| PM Fix (US $) | 1,841 |
| | Mar-07-2011 |
| PM Fix (US $) | 1,838 |
| | Mar-09-2011 |
| PM Fix (US $) | 1,811 |
| | Mar-11-2011 |
| PM Fix (US $) | 1,777 |
| | Mar-15-2011 |
| PM Fix (US $) | 1,711 |
| | Mar-17-2011 |
| PM Fix (US $) | 1,697 |
| | Mar-21-2011 |
| PM Fix (US $) | 1,741 |
| | Mar-23-2011 |
| PM Fix (US $) | 1,744 |
| | Mar-25-2011 |
| PM Fix (US $) | 1,752 |
| | Mar-29-2011 |
| PM Fix (US $) | 1,745 |
| | Mar-31-2011 |
| PM Fix (US $) | 1,773 |
| | Apr-04-2011 |
| PM Fix (US $) | 1,781 |
| | Apr-06-2011 |
| PM Fix (US $) | 1,808 |
| | Apr-08-2011 |
| PM Fix (US $) | 1,803 |
| | Apr-12-2011 |
| PM Fix (US $) | 1,785 |
| | Apr-14-2011 |
| PM Fix (US $) | 1,772 |
| | Apr-21-2011 |
| PM Fix (US $) | 1,812 |
| | Apr-27-2011 |
| PM Fix (US $) | 1,812 |
| | May-03-2011 |
| PM Fix (US $) | 1,858 |
| | May-05-2011 |
| PM Fix (US $) | 1,802 |
| | May-09-2011 |
| PM Fix (US $) | 1,791 |
| | May-10-2011 |
| PM Fix (US $) | 1,793 |
| | May-12-2011 |
| PM Fix (US $) | 1,760 |
| | May-23-2011 |
| PM Fix (US $) | 1,750 |
| | May-25-2011 |
| PM Fix (US $) | 1,774 |
| | May-27-2011 |
| PM Fix (US $) | 1,786 |
| | Jun-01-2011 |
| PM Fix (US $) | 1,828 |
| | Jun-03-2011 |
| PM Fix (US $) | 1,807 |
| | Jun-07-2011 |
| PM Fix (US $) | 1,824 |
| | Jun-09-2011 |
| PM Fix (US $) | 1,831 |
| | Jun-13-2011 |
| PM Fix (US $) | 1,815 |
| | Jun-15-2011 |
| PM Fix (US $) | 1,784 |
| | Jun-17-2011 |
| PM Fix (US $) | 1,751 |
| | Jun-21-2011 |
| PM Fix (US $) | 1,740 |
| | Jun-23-2011 |
| PM Fix (US $) | 1,717 |
| | Jun-27-2011 |
| PM Fix (US $) | 1,679 |
| | Jun-29-2011 |
| PM Fix (US $) | 1,716 |
| | Jul-01-2011 |
| PM Fix (US $) | 1,708 |
| | Jul-06-2011 |
| PM Fix (US $) | 1,743 |
| | Jul-08-2011 |
| PM Fix (US $) | 1,740 |
| | Jul-12-2011 |
| PM Fix (US $) | 1,723 |
| | Jul-14-2011 |
| PM Fix (US $) | 1,777 |
| | Jul-18-2011 |
| PM Fix (US $) | 1,765 |
| | Jul-20-2011 |
| PM Fix (US $) | 1,764 |
| | Jul-22-2011 |
| PM Fix (US $) | 1,793 |
| | Jul-26-2011 |
| PM Fix (US $) | 1,787 |
| | Jul-28-2011 |
| PM Fix (US $) | 1,790 |
| | Aug-01-2011 |
| PM Fix (US $) | 1,798 |
| | Aug-03-2011 |
| PM Fix (US $) | 1,782 |
| | Aug-05-2011 |
| PM Fix (US $) | 1,709 |
| | Aug-15-2011 |
| PM Fix (US $) | 1,790 |
| | Aug-17-2011 |
| PM Fix (US $) | 1,841 |
| | Aug-19-2011 |
| PM Fix (US $) | 1,885 |
| | Aug-23-2011 |
| PM Fix (US $) | 1,886 |
| | Aug-25-2011 |
| PM Fix (US $) | 1,800 |
| | Aug-30-2011 |
| PM Fix (US $) | 1,840 |
| | Sep-01-2011 |
| PM Fix (US $) | 1,843 |
| | Sep-06-2011 |
| PM Fix (US $) | 1,866 |
| | Sep-08-2011 |
| PM Fix (US $) | 1,848 |
| | Sep-12-2011 |
| PM Fix (US $) | 1,810 |
| | Sep-19-2011 |
| PM Fix (US $) | 1,798 |
| | Sep-21-2011 |
| PM Fix (US $) | 1,779 |
| | Sep-23-2011 |
| PM Fix (US $) | 1,651 |
| | Sep-27-2011 |
| PM Fix (US $) | 1,568 |
| | Sep-29-2011 |
| PM Fix (US $) | 1,530 |
| | Oct-03-2011 |
| PM Fix (US $) | 1,501 |
| | Oct-05-2011 |
| PM Fix (US $) | 1,444 |
| | Oct-07-2011 |
| PM Fix (US $) | 1,529 |
| | Oct-11-2011 |
| PM Fix (US $) | 1,514 |
| | Oct-13-2011 |
| PM Fix (US $) | 1,535 |
| | Oct-17-2011 |
| PM Fix (US $) | 1,570 |
| | Oct-19-2011 |
| PM Fix (US $) | 1,532 |
| | Oct-21-2011 |
| PM Fix (US $) | 1,510 |
| | Oct-25-2011 |
| PM Fix (US $) | 1,543 |
| | Oct-27-2011 |
| PM Fix (US $) | 1,608 |
| | Oct-31-2011 |
| PM Fix (US $) | 1,606 |
| | Nov-02-2011 |
| PM Fix (US $) | 1,609 |
| | Nov-04-2011 |
| PM Fix (US $) | 1,623.5 |
| | Nov-08-2011 |
| PM Fix (US $) | 1,661 |
| | Nov-09-2011 |
| PM Fix (US $) | 1,650 |
| | Nov-11-2011 |
| PM Fix (US $) | 1,628 |
| | Nov-15-2011 |
| PM Fix (US $) | 1,629 |
| | Nov-17-2011 |
| PM Fix (US $) | 1,607 |
| | Nov-21-2011 |
| PM Fix (US $) | 1,567 |
| | Nov-23-2011 |
| PM Fix (US $) | 1,554 |
| | Nov-29-2011 |
| PM Fix (US $) | 1,537 |
| | Dec-02-2011 |
| PM Fix (US $) | 1,559 |
| | Dec-06-2011 |
| PM Fix (US $) | 1,505 |
| | Dec-08-2011 |
| PM Fix (US $) | 1,517 |
| | Dec-12-2011 |
| PM Fix (US $) | 1,485 |
| | Dec-14-2011 |
| PM Fix (US $) | 1,454 |
| | Dec-16-2011 |
| PM Fix (US $) | 1,424 |
| | Dec-20-2011 |
| PM Fix (US $) | 1,425 |
| | Dec-22-2011 |
| PM Fix (US $) | 1,414 |
| | Dec-28-2011 |
| PM Fix (US $) | 1,408 |
| | Dec-30-2011 |
| PM Fix (US $) | 1,381 |
| | Jan-04-2012 |
| PM Fix (US $) | 1,415 |
| | Jan-06-2012 |
| PM Fix (US $) | 1,410 |
| | Jan-10-2012 |
| PM Fix (US $) | 1,462 |
| | Jan-12-2012 |
| PM Fix (US $) | 1,498 |
| | Jan-16-2012 |
| PM Fix (US $) | 1,495 |
| | Jan-18-2012 |
| PM Fix (US $) | 1,507 |
| | Jan-20-2012 |
| PM Fix (US $) | 1,517 |
| | Jan-24-2012 |
| PM Fix (US $) | 1,541 |
| | Jan-26-2012 |
| PM Fix (US $) | 1,615 |
| | Jan-30-2012 |
| PM Fix (US $) | 1,603 |
| | Feb-01-2012 |
| PM Fix (US $) | 1,611 |
| | Feb-03-2012 |
| PM Fix (US $) | 1,630 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.