Metal Prices
Click on corresponding icon below for chart selection.
Gold
| | Feb-09-2011 |
| PM Fix (US $) | 1,365 |
| | Feb-11-2011 |
| PM Fix (US $) | 1,364 |
| | Feb-15-2011 |
| PM Fix (US $) | 1,372.75 |
| | Feb-17-2011 |
| PM Fix (US $) | 1,379 |
| | Feb-23-2011 |
| PM Fix (US $) | 1,409.25 |
| | Feb-25-2011 |
| PM Fix (US $) | 1,402.5 |
| | Mar-01-2011 |
| PM Fix (US $) | 1,420.75 |
| | Mar-03-2011 |
| PM Fix (US $) | 1,421.5 |
| | Mar-07-2011 |
| PM Fix (US $) | 1,437.5 |
| | Mar-09-2011 |
| PM Fix (US $) | 1,431 |
| | Mar-11-2011 |
| PM Fix (US $) | 1,411.5 |
| | Mar-15-2011 |
| PM Fix (US $) | 1,400.5 |
| | Mar-17-2011 |
| PM Fix (US $) | 1,403.75 |
| | Mar-21-2011 |
| PM Fix (US $) | 1,432 |
| | Mar-23-2011 |
| PM Fix (US $) | 1,439.5 |
| | Mar-25-2011 |
| PM Fix (US $) | 1,436 |
| | Mar-29-2011 |
| PM Fix (US $) | 1,417.5 |
| | Mar-31-2011 |
| PM Fix (US $) | 1,439 |
| | Apr-04-2011 |
| PM Fix (US $) | 1,435.5 |
| | Apr-06-2011 |
| PM Fix (US $) | 1,461.5 |
| | Apr-08-2011 |
| PM Fix (US $) | 1,469.5 |
| | Apr-12-2011 |
| PM Fix (US $) | 1,456 |
| | Apr-14-2011 |
| PM Fix (US $) | 1,465.75 |
| | Apr-21-2011 |
| PM Fix (US $) | 1,504 |
| | Apr-27-2011 |
| PM Fix (US $) | 1,511 |
| | May-03-2011 |
| PM Fix (US $) | 1,540.25 |
| | May-05-2011 |
| PM Fix (US $) | 1,511 |
| | May-09-2011 |
| PM Fix (US $) | 1,502 |
| | May-10-2011 |
| PM Fix (US $) | 1,513.5 |
| | May-12-2011 |
| PM Fix (US $) | 1,489.5 |
| | May-23-2011 |
| PM Fix (US $) | 1,510.5 |
| | May-25-2011 |
| PM Fix (US $) | 1,526.25 |
| | May-27-2011 |
| PM Fix (US $) | 1,533 |
| | Jun-01-2011 |
| PM Fix (US $) | 1,533.75 |
| | Jun-03-2011 |
| PM Fix (US $) | 1,540 |
| | Jun-07-2011 |
| PM Fix (US $) | 1,545 |
| | Jun-09-2011 |
| PM Fix (US $) | 1,537.75 |
| | Jun-13-2011 |
| PM Fix (US $) | 1,526.25 |
| | Jun-15-2011 |
| PM Fix (US $) | 1,529.75 |
| | Jun-17-2011 |
| PM Fix (US $) | 1,537.5 |
| | Jun-21-2011 |
| PM Fix (US $) | 1,544.75 |
| | Jun-23-2011 |
| PM Fix (US $) | 1,523 |
| | Jun-27-2011 |
| PM Fix (US $) | 1,498 |
| | Jun-29-2011 |
| PM Fix (US $) | 1,504.25 |
| | Jul-01-2011 |
| PM Fix (US $) | 1,483 |
| | Jul-06-2011 |
| PM Fix (US $) | 1,527.25 |
| | Jul-08-2011 |
| PM Fix (US $) | 1,541.5 |
| | Jul-12-2011 |
| PM Fix (US $) | 1,550.5 |
| | Jul-14-2011 |
| PM Fix (US $) | 1,590.5 |
| | Jul-18-2011 |
| PM Fix (US $) | 1,599 |
| | Jul-20-2011 |
| PM Fix (US $) | 1,586 |
| | Jul-22-2011 |
| PM Fix (US $) | 1,602 |
| | Jul-26-2011 |
| PM Fix (US $) | 1,612.75 |
| | Jul-28-2011 |
| PM Fix (US $) | 1,613.5 |
| | Aug-01-2011 |
| PM Fix (US $) | 1,623 |
| | Aug-03-2011 |
| PM Fix (US $) | 1,669.25 |
| | Aug-05-2011 |
| PM Fix (US $) | 1,658.75 |
| | Aug-15-2011 |
| PM Fix (US $) | 1,739 |
| | Aug-17-2011 |
| PM Fix (US $) | 1,790 |
| | Aug-19-2011 |
| PM Fix (US $) | 1,848 |
| | Aug-23-2011 |
| PM Fix (US $) | 1,876 |
| | Aug-25-2011 |
| PM Fix (US $) | 1,729 |
| | Aug-30-2011 |
| PM Fix (US $) | 1,825 |
| | Sep-01-2011 |
| PM Fix (US $) | 1,821 |
| | Sep-06-2011 |
| PM Fix (US $) | 1,895 |
| | Sep-08-2011 |
| PM Fix (US $) | 1,855 |
| | Sep-12-2011 |
| PM Fix (US $) | 1,834 |
| | Sep-19-2011 |
| PM Fix (US $) | 1,794 |
| | Sep-21-2011 |
| PM Fix (US $) | 1,793 |
| | Sep-23-2011 |
| PM Fix (US $) | 1,689 |
| | Sep-27-2011 |
| PM Fix (US $) | 1,659 |
| | Sep-29-2011 |
| PM Fix (US $) | 1,613 |
| | Oct-03-2011 |
| PM Fix (US $) | 1,655.5 |
| | Oct-05-2011 |
| PM Fix (US $) | 1,617 |
| | Oct-07-2011 |
| PM Fix (US $) | 1,652 |
| | Oct-11-2011 |
| PM Fix (US $) | 1,663 |
| | Oct-13-2011 |
| PM Fix (US $) | 1,656 |
| | Oct-17-2011 |
| PM Fix (US $) | 1,682 |
| | Oct-19-2011 |
| PM Fix (US $) | 1,652.5 |
| | Oct-21-2011 |
| PM Fix (US $) | 1,647.5 |
| | Oct-25-2011 |
| PM Fix (US $) | 1,656 |
| | Oct-27-2011 |
| PM Fix (US $) | 1,718 |
| | Oct-31-2011 |
| PM Fix (US $) | 1,722 |
| | Nov-02-2011 |
| PM Fix (US $) | 1,743 |
| | Nov-04-2011 |
| PM Fix (US $) | 1,749 |
| | Nov-08-2011 |
| PM Fix (US $) | 1,795 |
| | Nov-09-2011 |
| PM Fix (US $) | 1,784 |
| | Nov-11-2011 |
| PM Fix (US $) | 1,773 |
| | Nov-15-2011 |
| PM Fix (US $) | 1,785 |
| | Nov-17-2011 |
| PM Fix (US $) | 1,742.5 |
| | Nov-21-2011 |
| PM Fix (US $) | 1,702 |
| | Nov-23-2011 |
| PM Fix (US $) | 1,681 |
| | Nov-29-2011 |
| PM Fix (US $) | 1,717 |
| | Dec-02-2011 |
| PM Fix (US $) | 1,747 |
| | Dec-06-2011 |
| PM Fix (US $) | 1,708 |
| | Dec-08-2011 |
| PM Fix (US $) | 1,715 |
| | Dec-12-2011 |
| PM Fix (US $) | 1,659.5 |
| | Dec-14-2011 |
| PM Fix (US $) | 1,603 |
| | Dec-16-2011 |
| PM Fix (US $) | 1,594 |
| | Dec-20-2011 |
| PM Fix (US $) | 1,613.5 |
| | Dec-22-2011 |
| PM Fix (US $) | 1,606.5 |
| | Dec-28-2011 |
| PM Fix (US $) | 1,571 |
| | Dec-30-2011 |
| PM Fix (US $) | 1,574.5 |
| | Jan-04-2012 |
| PM Fix (US $) | 1,613 |
| | Jan-06-2012 |
| PM Fix (US $) | 1,616.5 |
| | Jan-10-2012 |
| PM Fix (US $) | 1,637 |
| | Jan-12-2012 |
| PM Fix (US $) | 1,661 |
| | Jan-16-2012 |
| PM Fix (US $) | 1,641 |
| | Jan-18-2012 |
| PM Fix (US $) | 1,647 |
| | Jan-20-2012 |
| PM Fix (US $) | 1,653 |
| | Jan-24-2012 |
| PM Fix (US $) | 1,665.5 |
| | Jan-26-2012 |
| PM Fix (US $) | 1,727 |
| | Jan-30-2012 |
| PM Fix (US $) | 1,729 |
| | Feb-01-2012 |
| PM Fix (US $) | 1,740 |
| | Feb-03-2012 |
| PM Fix (US $) | 1,734 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.