Metal Prices
Click on corresponding icon below for chart selection.
Gold
| | Jul-06-2007 |
| PM Fix (US $) | 648.75 |
| | Jul-11-2007 |
| PM Fix (US $) | 663 |
| | Jul-16-2007 |
| PM Fix (US $) | 666 |
| | Jul-19-2007 |
| PM Fix (US $) | 674.5 |
| | Jul-24-2007 |
| PM Fix (US $) | 684.3 |
| | Jul-27-2007 |
| PM Fix (US $) | 660.5 |
| | Aug-01-2007 |
| PM Fix (US $) | 665.75 |
| | Aug-06-2007 |
| PM Fix (US $) | 671.5 |
| | Aug-09-2007 |
| PM Fix (US $) | 662.6 |
| | Aug-14-2007 |
| PM Fix (US $) | 668.35 |
| | Aug-17-2007 |
| PM Fix (US $) | 657.5 |
| | Aug-21-2007 |
| PM Fix (US $) | 657.5 |
| | Aug-24-2007 |
| PM Fix (US $) | 660.85 |
| | Aug-30-2007 |
| PM Fix (US $) | 666 |
| | Sep-05-2007 |
| PM Fix (US $) | 680 |
| | Sep-10-2007 |
| PM Fix (US $) | 703.5 |
| | Sep-13-2007 |
| PM Fix (US $) | 704.5 |
| | Sep-18-2007 |
| PM Fix (US $) | 714.75 |
| | Sep-21-2007 |
| PM Fix (US $) | 737 |
| | Sep-26-2007 |
| PM Fix (US $) | 730 |
| | Oct-01-2007 |
| PM Fix (US $) | 742.5 |
| | Oct-04-2007 |
| PM Fix (US $) | 725.5 |
| | Oct-09-2007 |
| PM Fix (US $) | 736 |
| | Oct-11-2007 |
| PM Fix (US $) | 749 |
| | Oct-16-2007 |
| PM Fix (US $) | 756.75 |
| | Oct-19-2007 |
| PM Fix (US $) | 763 |
| | Oct-24-2007 |
| PM Fix (US $) | 757.5 |
| | Oct-29-2007 |
| PM Fix (US $) | 788.5 |
| | Nov-01-2007 |
| PM Fix (US $) | 790.25 |
| | Nov-06-2007 |
| PM Fix (US $) | 822.5 |
| | Nov-09-2007 |
| PM Fix (US $) | 831.5 |
| | Nov-16-2007 |
| PM Fix (US $) | 789.75 |
| | Nov-21-2007 |
| PM Fix (US $) | 798 |
| | Nov-29-2007 |
| PM Fix (US $) | 794.5 |
| | Dec-04-2007 |
| PM Fix (US $) | 797.5 |
| | Dec-06-2007 |
| PM Fix (US $) | 801.5 |
| | Dec-11-2007 |
| PM Fix (US $) | 808.75 |
| | Dec-14-2007 |
| PM Fix (US $) | 789.5 |
| | Dec-19-2007 |
| PM Fix (US $) | 799.75 |
| | Dec-24-2007 |
| PM Fix (US $) | 810.25 |
| | Jan-02-2008 |
| PM Fix (US $) | 846.75 |
| | Jan-07-2008 |
| PM Fix (US $) | 859.25 |
| | Jan-10-2008 |
| PM Fix (US $) | 884.25 |
| | Jan-17-2008 |
| PM Fix (US $) | 888.25 |
| | Jan-22-2008 |
| PM Fix (US $) | 860 |
| | Jan-25-2008 |
| PM Fix (US $) | 918.25 |
| | Jan-30-2008 |
| PM Fix (US $) | 919 |
| | Feb-01-2008 |
| PM Fix (US $) | 914.75 |
| | Feb-06-2008 |
| PM Fix (US $) | 903 |
| | Feb-11-2008 |
| PM Fix (US $) | 918 |
| | Feb-14-2008 |
| PM Fix (US $) | 906 |
| | Feb-19-2008 |
| PM Fix (US $) | 924 |
| | Feb-22-2008 |
| PM Fix (US $) | 943 |
| | Feb-27-2008 |
| PM Fix (US $) | 959.5 |
| | Mar-03-2008 |
| PM Fix (US $) | 988.5 |
| | Mar-06-2008 |
| PM Fix (US $) | 976.5 |
| | Mar-11-2008 |
| PM Fix (US $) | 970 |
| | Mar-14-2008 |
| PM Fix (US $) | 1,003.5 |
| | Mar-19-2008 |
| PM Fix (US $) | 958.5 |
| | Mar-25-2008 |
| PM Fix (US $) | 926.75 |
| | Mar-28-2008 |
| PM Fix (US $) | 934.25 |
| | Apr-02-2008 |
| PM Fix (US $) | 890 |
| | Apr-07-2008 |
| PM Fix (US $) | 926.5 |
| | Apr-10-2008 |
| PM Fix (US $) | 928 |
| | Apr-15-2008 |
| PM Fix (US $) | 929.75 |
| | Apr-18-2008 |
| PM Fix (US $) | 908.75 |
| | Apr-23-2008 |
| PM Fix (US $) | 898.5 |
| | Apr-28-2008 |
| PM Fix (US $) | 890.5 |
| | May-01-2008 |
| PM Fix (US $) | 853 |
| | May-07-2008 |
| PM Fix (US $) | 868.25 |
| | May-12-2008 |
| PM Fix (US $) | 883.5 |
| | May-14-2008 |
| PM Fix (US $) | 866.5 |
| | May-19-2008 |
| PM Fix (US $) | 906.5 |
| | May-22-2008 |
| PM Fix (US $) | 922.75 |
| | May-28-2008 |
| PM Fix (US $) | 902.5 |
| | Jun-02-2008 |
| PM Fix (US $) | 888.25 |
| | Jun-05-2008 |
| PM Fix (US $) | 878.75 |
| | Jun-10-2008 |
| PM Fix (US $) | 878 |
| | Jun-13-2008 |
| PM Fix (US $) | 866 |
| | Jun-18-2008 |
| PM Fix (US $) | 887.5 |
| | Jun-23-2008 |
| PM Fix (US $) | 881 |
| | Jun-26-2008 |
| PM Fix (US $) | 909.5 |
| | Jul-01-2008 |
| PM Fix (US $) | 937.5 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.