Metal Prices
Click on corresponding icon below for chart selection.
Palladium
| | Mar-16-2009 |
| PM Fix (US $) | 198.5 |
| | Mar-19-2009 |
| PM Fix (US $) | 203 |
| | Mar-24-2009 |
| PM Fix (US $) | 206 |
| | Mar-27-2009 |
| PM Fix (US $) | 215 |
| | Apr-01-2009 |
| PM Fix (US $) | 216 |
| | Apr-06-2009 |
| PM Fix (US $) | 224 |
| | Apr-09-2009 |
| PM Fix (US $) | 235 |
| | Apr-16-2009 |
| PM Fix (US $) | 235 |
| | Apr-21-2009 |
| PM Fix (US $) | 227 |
| | Apr-24-2009 |
| PM Fix (US $) | 233 |
| | Apr-29-2009 |
| PM Fix (US $) | 218 |
| | May-05-2009 |
| PM Fix (US $) | 223 |
| | May-08-2009 |
| PM Fix (US $) | 242 |
| | May-13-2009 |
| PM Fix (US $) | 230.5 |
| | May-18-2009 |
| PM Fix (US $) | 226 |
| | May-21-2009 |
| PM Fix (US $) | 233 |
| | May-27-2009 |
| PM Fix (US $) | 227 |
| | Jun-01-2009 |
| PM Fix (US $) | 235.5 |
| | Jun-04-2009 |
| PM Fix (US $) | 246 |
| | Jun-09-2009 |
| PM Fix (US $) | 251 |
| | Jun-12-2009 |
| PM Fix (US $) | 252.5 |
| | Jun-17-2009 |
| PM Fix (US $) | 239 |
| | Jun-22-2009 |
| PM Fix (US $) | 236 |
| | Jun-25-2009 |
| PM Fix (US $) | 236 |
| | Jun-30-2009 |
| PM Fix (US $) | 249 |
| | Jul-06-2009 |
| PM Fix (US $) | 244 |
| | Jul-09-2009 |
| PM Fix (US $) | 238 |
| | Jul-14-2009 |
| PM Fix (US $) | 237 |
| | Jul-17-2009 |
| PM Fix (US $) | 245.5 |
| | Jul-22-2009 |
| PM Fix (US $) | 254 |
| | Jul-27-2009 |
| PM Fix (US $) | 261 |
| | Jul-30-2009 |
| PM Fix (US $) | 255 |
| | Aug-04-2009 |
| PM Fix (US $) | 273 |
| | Aug-07-2009 |
| PM Fix (US $) | 271 |
| | Aug-12-2009 |
| PM Fix (US $) | 269 |
| | Aug-17-2009 |
| PM Fix (US $) | 271 |
| | Aug-20-2009 |
| PM Fix (US $) | 272 |
| | Aug-25-2009 |
| PM Fix (US $) | 288 |
| | Aug-28-2009 |
| PM Fix (US $) | 289 |
| | Sep-03-2009 |
| PM Fix (US $) | 290 |
| | Sep-09-2009 |
| PM Fix (US $) | 294.5 |
| | Sep-14-2009 |
| PM Fix (US $) | 291 |
| | Sep-17-2009 |
| PM Fix (US $) | 299 |
| | Sep-22-2009 |
| PM Fix (US $) | 302 |
| | Sep-25-2009 |
| PM Fix (US $) | 293 |
| | Sep-30-2009 |
| PM Fix (US $) | 294 |
| | Oct-05-2009 |
| PM Fix (US $) | 298 |
| | Oct-08-2009 |
| PM Fix (US $) | 317.5 |
| | Oct-13-2009 |
| PM Fix (US $) | 331 |
| | Oct-16-2009 |
| PM Fix (US $) | 327 |
| | Oct-21-2009 |
| PM Fix (US $) | 334 |
| | Oct-26-2009 |
| PM Fix (US $) | 336 |
| | Oct-29-2009 |
| PM Fix (US $) | 324 |
| | Nov-03-2009 |
| PM Fix (US $) | 318 |
| | Nov-06-2009 |
| PM Fix (US $) | 330 |
| | Nov-11-2009 |
| PM Fix (US $) | 340 |
| | Nov-16-2009 |
| PM Fix (US $) | 369 |
| | Nov-19-2009 |
| PM Fix (US $) | 370 |
| | Nov-24-2009 |
| PM Fix (US $) | 371.5 |
| | Dec-01-2009 |
| PM Fix (US $) | 380 |
| | Dec-04-2009 |
| PM Fix (US $) | 378 |
| | Dec-09-2009 |
| PM Fix (US $) | 367 |
| | Dec-14-2009 |
| PM Fix (US $) | 364.5 |
| | Dec-17-2009 |
| PM Fix (US $) | 370 |
| | Dec-22-2009 |
| PM Fix (US $) | 359 |
| | Dec-28-2009 |
| PM Fix (US $) | 377 |
| | Dec-31-2009 |
| PM Fix (US $) | 402 |
| | Jan-06-2010 |
| PM Fix (US $) | 422 |
| | Jan-11-2010 |
| PM Fix (US $) | 429 |
| | Jan-14-2010 |
| PM Fix (US $) | 438 |
| | Jan-19-2010 |
| PM Fix (US $) | 456 |
| | Jan-22-2010 |
| PM Fix (US $) | 432 |
| | Jan-28-2010 |
| PM Fix (US $) | 426 |
| | Feb-02-2010 |
| PM Fix (US $) | 439 |
| | Feb-05-2010 |
| PM Fix (US $) | 395 |
| | Feb-10-2010 |
| PM Fix (US $) | 416 |
| | Feb-15-2010 |
| PM Fix (US $) | 418 |
| | Feb-18-2010 |
| PM Fix (US $) | 434 |
| | Feb-23-2010 |
| PM Fix (US $) | 438 |
| | Feb-26-2010 |
| PM Fix (US $) | 430 |
| | Mar-03-2010 |
| PM Fix (US $) | 444 |
| | Mar-08-2010 |
| PM Fix (US $) | 475 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.