Metal Prices
Click on corresponding icon below for chart selection.
Silver
| | Feb-09-2011 |
| AM Fix (US $) | 30.22 |
| | Feb-11-2011 |
| AM Fix (US $) | 30 |
| | Feb-15-2011 |
| AM Fix (US $) | 30.72 |
| | Feb-17-2011 |
| AM Fix (US $) | 30.61 |
| | Feb-18-2011 |
| AM Fix (US $) | 31.94 |
| | Feb-24-2011 |
| AM Fix (US $) | 33.28 |
| | Feb-28-2011 |
| AM Fix (US $) | 33.49 |
| | Mar-02-2011 |
| AM Fix (US $) | 34.75 |
| | Mar-03-2011 |
| AM Fix (US $) | 34.53 |
| | Mar-07-2011 |
| AM Fix (US $) | 36.6 |
| | Mar-09-2011 |
| AM Fix (US $) | 36.17 |
| | Mar-11-2011 |
| AM Fix (US $) | 34.1 |
| | Mar-14-2011 |
| AM Fix (US $) | 36.18 |
| | Mar-16-2011 |
| AM Fix (US $) | 34.73 |
| | Mar-18-2011 |
| AM Fix (US $) | 35.15 |
| | Mar-22-2011 |
| AM Fix (US $) | 35.95 |
| | Mar-24-2011 |
| AM Fix (US $) | 37.78 |
| | Mar-25-2011 |
| AM Fix (US $) | 37.68 |
| | Mar-29-2011 |
| AM Fix (US $) | 36.62 |
| | Mar-31-2011 |
| AM Fix (US $) | 37.87 |
| | Apr-04-2011 |
| AM Fix (US $) | 38.46 |
| | Apr-05-2011 |
| AM Fix (US $) | 38 |
| | Apr-07-2011 |
| AM Fix (US $) | 39.51 |
| | Apr-11-2011 |
| AM Fix (US $) | 41.37 |
| | Apr-13-2011 |
| AM Fix (US $) | 40.22 |
| | Apr-14-2011 |
| AM Fix (US $) | 40.67 |
| | Apr-21-2011 |
| AM Fix (US $) | 46.26 |
| | Apr-27-2011 |
| AM Fix (US $) | 45.3 |
| | May-03-2011 |
| AM Fix (US $) | 43.61 |
| | May-05-2011 |
| AM Fix (US $) | 37.84 |
| | May-06-2011 |
| AM Fix (US $) | 34.2 |
| | May-10-2011 |
| AM Fix (US $) | 38.4 |
| | May-12-2011 |
| AM Fix (US $) | 32.5 |
| | May-23-2011 |
| AM Fix (US $) | 34.7 |
| | May-24-2011 |
| AM Fix (US $) | 35.85 |
| | May-26-2011 |
| AM Fix (US $) | 36.95 |
| | May-31-2011 |
| AM Fix (US $) | 38.65 |
| | Jun-02-2011 |
| AM Fix (US $) | 37.22 |
| | Jun-03-2011 |
| AM Fix (US $) | 35.19 |
| | Jun-07-2011 |
| AM Fix (US $) | 37.41 |
| | Jun-09-2011 |
| AM Fix (US $) | 37.03 |
| | Jun-13-2011 |
| AM Fix (US $) | 35.51 |
| | Jun-14-2011 |
| AM Fix (US $) | 34.68 |
| | Jun-16-2011 |
| AM Fix (US $) | 35.55 |
| | Jun-20-2011 |
| AM Fix (US $) | 35.38 |
| | Jun-22-2011 |
| AM Fix (US $) | 35.91 |
| | Jun-24-2011 |
| AM Fix (US $) | 34.73 |
| | Jun-27-2011 |
| AM Fix (US $) | 34.01 |
| | Jun-29-2011 |
| AM Fix (US $) | 34.39 |
| | Jul-01-2011 |
| AM Fix (US $) | 33.85 |
| | Jul-06-2011 |
| AM Fix (US $) | 35.38 |
| | Jul-07-2011 |
| AM Fix (US $) | 35.86 |
| | Jul-11-2011 |
| AM Fix (US $) | 36.36 |
| | Jul-13-2011 |
| AM Fix (US $) | 36.75 |
| | Jul-15-2011 |
| AM Fix (US $) | 38.17 |
| | Jul-18-2011 |
| AM Fix (US $) | 40.33 |
| | Jul-20-2011 |
| AM Fix (US $) | 38.59 |
| | Jul-22-2011 |
| AM Fix (US $) | 39.67 |
| | Jul-26-2011 |
| AM Fix (US $) | 40.34 |
| | Jul-28-2011 |
| AM Fix (US $) | 40.19 |
| | Jul-29-2011 |
| AM Fix (US $) | 39.63 |
| | Aug-02-2011 |
| AM Fix (US $) | 39.73 |
| | Aug-04-2011 |
| AM Fix (US $) | 41.62 |
| | Aug-15-2011 |
| AM Fix (US $) | 39.18 |
| | Aug-16-2011 |
| AM Fix (US $) | 39.36 |
| | Aug-18-2011 |
| AM Fix (US $) | 40.32 |
| | Aug-22-2011 |
| AM Fix (US $) | 43.49 |
| | Aug-24-2011 |
| AM Fix (US $) | 42.08 |
| | Aug-25-2011 |
| AM Fix (US $) | 39 |
| | Aug-30-2011 |
| AM Fix (US $) | 40.9 |
| | Sep-01-2011 |
| AM Fix (US $) | 41.47 |
| | Sep-06-2011 |
| AM Fix (US $) | 41.85 |
| | Sep-08-2011 |
| AM Fix (US $) | 42.14 |
| | Sep-09-2011 |
| AM Fix (US $) | 41.4 |
| | Sep-13-2011 |
| AM Fix (US $) | 40.02 |
| | Sep-20-2011 |
| AM Fix (US $) | 39.18 |
| | Sep-22-2011 |
| AM Fix (US $) | 37.85 |
| | Sep-23-2011 |
| AM Fix (US $) | 32.9 |
| | Sep-27-2011 |
| AM Fix (US $) | 33.5 |
| | Sep-29-2011 |
| AM Fix (US $) | 30.19 |
| | Oct-03-2011 |
| AM Fix (US $) | 31.05 |
| | Oct-04-2011 |
| AM Fix (US $) | 30.6 |
| | Oct-06-2011 |
| AM Fix (US $) | 31.8 |
| | Oct-10-2011 |
| AM Fix (US $) | 32.23 |
| | Oct-12-2011 |
| AM Fix (US $) | 32.89 |
| | Oct-13-2011 |
| AM Fix (US $) | 31.97 |
| | Oct-17-2011 |
| AM Fix (US $) | 32.3 |
| | Oct-19-2011 |
| AM Fix (US $) | 31.97 |
| | Oct-21-2011 |
| AM Fix (US $) | 30.8 |
| | Oct-25-2011 |
| AM Fix (US $) | 32 |
| | Oct-26-2011 |
| AM Fix (US $) | 33.3 |
| | Oct-28-2011 |
| AM Fix (US $) | 35.42 |
| | Nov-01-2011 |
| AM Fix (US $) | 32.97 |
| | Nov-03-2011 |
| AM Fix (US $) | 34.72 |
| | Nov-04-2011 |
| AM Fix (US $) | 33.95 |
| | Nov-08-2011 |
| AM Fix (US $) | 34.64 |
| | Nov-10-2011 |
| AM Fix (US $) | 33.71 |
| | Nov-14-2011 |
| AM Fix (US $) | 34.38 |
| | Nov-15-2011 |
| AM Fix (US $) | 34.02 |
| | Nov-17-2011 |
| AM Fix (US $) | 33.3 |
| | Nov-21-2011 |
| AM Fix (US $) | 30.9 |
| | Nov-23-2011 |
| AM Fix (US $) | 31.51 |
| | Nov-29-2011 |
| AM Fix (US $) | 31.96 |
| | Nov-30-2011 |
| AM Fix (US $) | 31.35 |
| | Dec-05-2011 |
| AM Fix (US $) | 32.48 |
| | Dec-07-2011 |
| AM Fix (US $) | 32.45 |
| | Dec-09-2011 |
| AM Fix (US $) | 32 |
| | Dec-12-2011 |
| AM Fix (US $) | 31.22 |
| | Dec-14-2011 |
| AM Fix (US $) | 29.92 |
| | Dec-16-2011 |
| AM Fix (US $) | 29.78 |
| | Dec-20-2011 |
| AM Fix (US $) | 29.28 |
| | Dec-21-2011 |
| AM Fix (US $) | 29.75 |
| | Dec-23-2011 |
| AM Fix (US $) | 29.22 |
| | Dec-29-2011 |
| AM Fix (US $) | 26.16 |
| | Jan-03-2012 |
| AM Fix (US $) | 28.78 |
| | Jan-05-2012 |
| AM Fix (US $) | 28.92 |
| | Jan-06-2012 |
| AM Fix (US $) | 29.4 |
| | Jan-10-2012 |
| AM Fix (US $) | 29.69 |
| | Jan-12-2012 |
| AM Fix (US $) | 30.58 |
| | Jan-16-2012 |
| AM Fix (US $) | 29.9 |
| | Jan-17-2012 |
| AM Fix (US $) | 30.41 |
| | Jan-19-2012 |
| AM Fix (US $) | 30.79 |
| | Jan-23-2012 |
| AM Fix (US $) | 32.45 |
| | Jan-25-2012 |
| AM Fix (US $) | 31.67 |
| | Jan-26-2012 |
| AM Fix (US $) | 33.35 |
| | Jan-30-2012 |
| AM Fix (US $) | 33.18 |
| | Feb-01-2012 |
| AM Fix (US $) | 33.8 |
| | Feb-03-2012 |
| AM Fix (US $) | 33.93 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.