Metal Prices
Click on corresponding icon below for chart selection.
Silver
| | Jul-06-2007 |
| AM Fix (US $) | 12.4 |
| | Jul-11-2007 |
| AM Fix (US $) | 12.95 |
| | Jul-13-2007 |
| AM Fix (US $) | 13.125 |
| | Jul-18-2007 |
| AM Fix (US $) | 12.94 |
| | Jul-20-2007 |
| AM Fix (US $) | 13.29 |
| | Jul-25-2007 |
| AM Fix (US $) | 13.175 |
| | Jul-27-2007 |
| AM Fix (US $) | 12.75 |
| | Aug-01-2007 |
| AM Fix (US $) | 12.77 |
| | Aug-03-2007 |
| AM Fix (US $) | 12.96 |
| | Aug-08-2007 |
| AM Fix (US $) | 13.03 |
| | Aug-10-2007 |
| AM Fix (US $) | 12.69 |
| | Aug-15-2007 |
| AM Fix (US $) | 12.51 |
| | Aug-17-2007 |
| AM Fix (US $) | 11.69 |
| | Aug-22-2007 |
| AM Fix (US $) | 11.68 |
| | Aug-24-2007 |
| AM Fix (US $) | 11.7 |
| | Aug-30-2007 |
| AM Fix (US $) | 11.86 |
| | Sep-04-2007 |
| AM Fix (US $) | 12.095 |
| | Sep-07-2007 |
| AM Fix (US $) | 12.57 |
| | Sep-11-2007 |
| AM Fix (US $) | 12.57 |
| | Sep-14-2007 |
| AM Fix (US $) | 12.5 |
| | Sep-19-2007 |
| AM Fix (US $) | 12.995 |
| | Sep-21-2007 |
| AM Fix (US $) | 13.47 |
| | Sep-26-2007 |
| AM Fix (US $) | 13.44 |
| | Sep-28-2007 |
| AM Fix (US $) | 13.65 |
| | Oct-03-2007 |
| AM Fix (US $) | 13.35 |
| | Oct-05-2007 |
| AM Fix (US $) | 13.435 |
| | Oct-10-2007 |
| AM Fix (US $) | 13.62 |
| | Oct-12-2007 |
| AM Fix (US $) | 13.79 |
| | Oct-17-2007 |
| AM Fix (US $) | 13.6 |
| | Oct-19-2007 |
| AM Fix (US $) | 13.83 |
| | Oct-24-2007 |
| AM Fix (US $) | 13.44 |
| | Oct-26-2007 |
| AM Fix (US $) | 14.07 |
| | Oct-31-2007 |
| AM Fix (US $) | 14.32 |
| | Nov-02-2007 |
| AM Fix (US $) | 14.32 |
| | Nov-07-2007 |
| AM Fix (US $) | 15.82 |
| | Nov-09-2007 |
| AM Fix (US $) | 15.15 |
| | Nov-16-2007 |
| AM Fix (US $) | 14.45 |
| | Nov-20-2007 |
| AM Fix (US $) | 14.36 |
| | Nov-28-2007 |
| AM Fix (US $) | 14.275 |
| | Dec-03-2007 |
| AM Fix (US $) | 13.86 |
| | Dec-05-2007 |
| AM Fix (US $) | 14.34 |
| | Dec-10-2007 |
| AM Fix (US $) | 14.38 |
| | Dec-12-2007 |
| AM Fix (US $) | 14.635 |
| | Dec-17-2007 |
| AM Fix (US $) | 13.745 |
| | Dec-19-2007 |
| AM Fix (US $) | 13.98 |
| | Dec-24-2007 |
| AM Fix (US $) | 14.35 |
| | Dec-31-2007 |
| AM Fix (US $) | 14.76 |
| | Jan-04-2008 |
| AM Fix (US $) | 15.27 |
| | Jan-08-2008 |
| AM Fix (US $) | 15.485 |
| | Jan-11-2008 |
| AM Fix (US $) | 16.06 |
| | Jan-17-2008 |
| AM Fix (US $) | 15.88 |
| | Jan-22-2008 |
| AM Fix (US $) | 15.57 |
| | Jan-24-2008 |
| AM Fix (US $) | 16.35 |
| | Jan-29-2008 |
| AM Fix (US $) | 16.75 |
| | Jan-31-2008 |
| AM Fix (US $) | 16.74 |
| | Feb-05-2008 |
| AM Fix (US $) | 16.51 |
| | Feb-07-2008 |
| AM Fix (US $) | 16.7 |
| | Feb-12-2008 |
| AM Fix (US $) | 17.46 |
| | Feb-15-2008 |
| AM Fix (US $) | 17.38 |
| | Feb-19-2008 |
| AM Fix (US $) | 17.25 |
| | Feb-22-2008 |
| AM Fix (US $) | 17.94 |
| | Feb-26-2008 |
| AM Fix (US $) | 18.12 |
| | Feb-29-2008 |
| AM Fix (US $) | 19.62 |
| | Mar-04-2008 |
| AM Fix (US $) | 20.32 |
| | Mar-07-2008 |
| AM Fix (US $) | 20.22 |
| | Mar-11-2008 |
| AM Fix (US $) | 20.25 |
| | Mar-14-2008 |
| AM Fix (US $) | 20.41 |
| | Mar-18-2008 |
| AM Fix (US $) | 20.38 |
| | Mar-25-2008 |
| AM Fix (US $) | 17.575 |
| | Mar-27-2008 |
| AM Fix (US $) | 18 |
| | Apr-01-2008 |
| AM Fix (US $) | 16.14 |
| | Apr-03-2008 |
| AM Fix (US $) | 17.15 |
| | Apr-08-2008 |
| AM Fix (US $) | 18 |
| | Apr-10-2008 |
| AM Fix (US $) | 18.32 |
| | Apr-15-2008 |
| AM Fix (US $) | 17.86 |
| | Apr-17-2008 |
| AM Fix (US $) | 18.56 |
| | Apr-22-2008 |
| AM Fix (US $) | 17.56 |
| | Apr-25-2008 |
| AM Fix (US $) | 16.68 |
| | Apr-29-2008 |
| AM Fix (US $) | 16.78 |
| | May-02-2008 |
| AM Fix (US $) | 16.19 |
| | May-07-2008 |
| AM Fix (US $) | 16.69 |
| | May-12-2008 |
| AM Fix (US $) | 16.74 |
| | May-14-2008 |
| AM Fix (US $) | 16.69 |
| | May-19-2008 |
| AM Fix (US $) | 17.18 |
| | May-21-2008 |
| AM Fix (US $) | 17.77 |
| | May-27-2008 |
| AM Fix (US $) | 18.14 |
| | May-29-2008 |
| AM Fix (US $) | 17.17 |
| | Jun-03-2008 |
| AM Fix (US $) | 16.82 |
| | Jun-05-2008 |
| AM Fix (US $) | 16.65 |
| | Jun-10-2008 |
| AM Fix (US $) | 16.94 |
| | Jun-12-2008 |
| AM Fix (US $) | 16.59 |
| | Jun-17-2008 |
| AM Fix (US $) | 17.22 |
| | Jun-19-2008 |
| AM Fix (US $) | 17.2 |
| | Jun-24-2008 |
| AM Fix (US $) | 16.85 |
| | Jun-26-2008 |
| AM Fix (US $) | 16.88 |
| | Jul-01-2008 |
| AM Fix (US $) | 17.56 |
London Fixing Prices ( US $ per ounce )
LME Prices ( US $ per metric ton )
Disclaimer
This data is to be used for reference purposes only. A-1 Specialized does not guarantee the accuracy of this information.